BNP Paribas Put 155 USD/JPY 19.12.../ DE000PC7PWA5 /
| 12/09/2024 11:09:58 | Chg. -0.23 | Volume | Bid12:02:03 | Ask12:02:03 | High | Low |
|---|---|---|---|---|---|---|
| 12.88EUR | -1.75% | - Turnover: - |
12.86Bid Size: 20,000 | 12.87Ask Size: 20,000 | 12.92 | 12.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 11:09:58 | 12.88 | 0 |
| 12/09/2024 | 08:43:21 | 12.92 | 0 |
| 11/09/2024 | 21:07:56 | 13.11 | 0 |
| 11/09/2024 | 20:07:40 | 13.19 | 0 |
| 11/09/2024 | 19:06:40 | 13.28 | 0 |
| 11/09/2024 | 18:16:54 | 13.32 | 0 |
| 11/09/2024 | 17:08:26 | 13.55 | 0 |
| 11/09/2024 | 16:12:38 | 13.52 | 0 |
| 11/09/2024 | 15:05:53 | 13.02 | 0 |
| 11/09/2024 | 14:11:40 | 13.31 | 0 |
| 11/09/2024 | 13:08:32 | 13.45 | 0 |
| 11/09/2024 | 12:09:24 | 13.41 | 0 |
| 11/09/2024 | 11:09:21 | 13.52 | 0 |
All quotes in EUR
