BNP Paribas Put 150 TSM 16.01.202.../ DE000PC26DZ5 /
| 7/8/2024 9:50:29 PM | Chg. -0.030 | Volume | Bid9:56:37 PM | Ask9:56:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -1.91% | 0 Turnover: 0.000 |
1.550Bid Size: 4,800 | 1.570Ask Size: 4,800 | 1.570 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:50:29 PM | 1.540 | 0 |
| 7/8/2024 | 9:20:34 PM | 1.560 | 0 |
| 7/8/2024 | 8:50:25 PM | 1.570 | 0 |
| 7/8/2024 | 8:20:43 PM | 1.560 | 0 |
| 7/8/2024 | 7:50:25 PM | 1.560 | 0 |
| 7/8/2024 | 7:20:42 PM | 1.550 | 0 |
| 7/8/2024 | 7:05:22 PM | 1.540 | 0 |
| 7/8/2024 | 6:50:32 PM | 1.540 | 0 |
| 7/8/2024 | 6:35:29 PM | 1.550 | 0 |
| 7/8/2024 | 6:20:21 PM | 1.550 | 0 |
| 7/8/2024 | 6:05:30 PM | 1.540 | 0 |
| 7/8/2024 | 5:50:29 PM | 1.530 | 0 |
| 7/8/2024 | 5:35:23 PM | 1.520 | 0 |
All quotes in EUR
