| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:21:05 PM | 1.510 | 0 |
| 2024-07-08 | 5:05:18 PM | 1.500 | 0 |
| 2024-07-08 | 4:50:39 PM | 1.510 | 0 |
| 2024-07-08 | 4:35:26 PM | 1.490 | 0 |
| 2024-07-08 | 4:20:25 PM | 1.500 | 0 |
| 2024-07-08 | 4:05:25 PM | 1.500 | 0 |
| 2024-07-08 | 3:50:33 PM | 1.480 | 0 |
| 2024-07-08 | 3:35:29 PM | 1.450 | 0 |
| 2024-07-08 | 3:20:23 PM | 1.450 | 0 |
| 2024-07-08 | 2:50:32 PM | 1.460 | 0 |
| 2024-07-08 | 2:20:54 PM | 1.450 | 0 |
| 2024-07-08 | 1:50:29 PM | 1.450 | 0 |
| 2024-07-08 | 1:20:56 PM | 1.460 | 0 |