BNP Paribas Put 150 TSM 16.01.202.../ DE000PC26DZ5 /
| 2024-08-01 11:21:05 AM | Chg. +0.040 | Volume | Bid2024-08-01 | Ask2024-08-01 | High | Low |
|---|---|---|---|---|---|---|
| 2.010EUR | +2.03% | 0 Turnover: 0.000 |
2.010Bid Size: 4,700 | 2.060Ask Size: 4,700 | 2.020 | 1.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:21:05 AM | 2.010 | 0 |
| 2024-08-01 | 10:50:34 AM | 2.020 | 0 |
| 2024-08-01 | 9:50:30 AM | 1.920 | 0 |
| 2024-08-01 | 9:20:56 AM | 1.910 | 0 |
| 2024-08-01 | 8:50:36 AM | 1.930 | 0 |
| 2024-08-01 | 8:20:52 AM | 1.930 | 0 |
| 2024-07-31 | 9:50:31 PM | 1.970 | 0 |
| 2024-07-31 | 9:20:35 PM | 1.970 | 0 |
| 2024-07-31 | 8:50:31 PM | 1.960 | 0 |
| 2024-07-31 | 8:20:48 PM | 2.010 | 0 |
| 2024-07-31 | 7:50:28 PM | 2.010 | 0 |
| 2024-07-31 | 7:20:54 PM | 2.010 | 0 |
| 2024-07-31 | 7:05:20 PM | 2.020 | 0 |
All quotes in EUR
