| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:24 PM | 1.430 | 0 |
| 2024-10-07 | 9:20:29 PM | 1.440 | 0 |
| 2024-10-07 | 8:50:27 PM | 1.450 | 0 |
| 2024-10-07 | 8:20:44 PM | 1.420 | 0 |
| 2024-10-07 | 7:50:26 PM | 1.410 | 0 |
| 2024-10-07 | 7:20:51 PM | 1.420 | 0 |
| 2024-10-07 | 7:05:25 PM | 1.420 | 0 |
| 2024-10-07 | 6:50:31 PM | 1.420 | 0 |
| 2024-10-07 | 6:35:22 PM | 1.420 | 0 |
| 2024-10-07 | 6:20:23 PM | 1.420 | 0 |
| 2024-10-07 | 6:05:19 PM | 1.420 | 0 |
| 2024-10-07 | 5:50:36 PM | 1.420 | 0 |
| 2024-10-07 | 5:35:18 PM | 1.410 | 0 |