BNP Paribas Put 150 TSM 16.01.202.../ DE000PC26DZ5 /
| 08/07/2024 21:50:29 | Chg. -0.030 | Volume | Bid21:56:37 | Ask21:56:37 | High | Low |
|---|---|---|---|---|---|---|
| 1.540EUR | -1.91% | 0 Turnover: 0.000 |
1.550Bid Size: 4,800 | 1.570Ask Size: 4,800 | 1.570 | 1.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:50:29 | 1.540 | 0 |
| 08/07/2024 | 21:20:34 | 1.560 | 0 |
| 08/07/2024 | 20:50:25 | 1.570 | 0 |
| 08/07/2024 | 20:20:43 | 1.560 | 0 |
| 08/07/2024 | 19:50:25 | 1.560 | 0 |
| 08/07/2024 | 19:20:42 | 1.550 | 0 |
| 08/07/2024 | 19:05:22 | 1.540 | 0 |
| 08/07/2024 | 18:50:32 | 1.540 | 0 |
| 08/07/2024 | 18:35:29 | 1.550 | 0 |
| 08/07/2024 | 18:20:21 | 1.550 | 0 |
| 08/07/2024 | 18:05:30 | 1.540 | 0 |
| 08/07/2024 | 17:50:29 | 1.530 | 0 |
| 08/07/2024 | 17:35:23 | 1.520 | 0 |
All quotes in EUR
