BNP Paribas Put 150 EL 20.06.2025/ DE000PC9XA68 /
| 9/6/2024 9:50:37 PM | Chg. +0.200 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | +3.70% | 0 Turnover: 0.000 |
5.640Bid Size: 5,300 | 5.660Ask Size: 5,300 | 5.630 | 5.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:37 PM | 5.600 | 0 |
| 9/6/2024 | 9:20:39 PM | 5.550 | 0 |
| 9/6/2024 | 8:50:43 PM | 5.560 | 0 |
| 9/6/2024 | 8:21:04 PM | 5.570 | 0 |
| 9/6/2024 | 7:50:36 PM | 5.570 | 0 |
| 9/6/2024 | 7:20:58 PM | 5.580 | 0 |
| 9/6/2024 | 7:05:30 PM | 5.620 | 0 |
| 9/6/2024 | 6:50:34 PM | 5.630 | 0 |
| 9/6/2024 | 6:35:39 PM | 5.610 | 0 |
| 9/6/2024 | 6:20:19 PM | 5.610 | 0 |
| 9/6/2024 | 6:05:38 PM | 5.610 | 0 |
| 9/6/2024 | 5:50:40 PM | 5.580 | 0 |
| 9/6/2024 | 5:35:28 PM | 5.580 | 0 |
All quotes in EUR
