| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 18:05:38 | 5,070 | 0 |
| 01.08.2024 | 17:50:47 | 5,090 | 0 |
| 01.08.2024 | 17:35:24 | 5,070 | 0 |
| 01.08.2024 | 17:21:27 | 5,030 | 0 |
| 01.08.2024 | 17:05:25 | 5,030 | 0 |
| 01.08.2024 | 16:50:34 | 5,010 | 0 |
| 01.08.2024 | 16:35:39 | 5,000 | 0 |
| 01.08.2024 | 16:20:21 | 4,980 | 0 |
| 01.08.2024 | 16:05:22 | 4,930 | 0 |
| 01.08.2024 | 15:50:45 | 4,900 | 0 |
| 01.08.2024 | 15:35:30 | 4,820 | 0 |
| 01.08.2024 | 15:20:31 | 4,800 | 0 |
| 01.08.2024 | 14:50:40 | 4,800 | 0 |