BNP Paribas Put 150 EL 20.06.2025/ DE000PC9XA68 /
| 2024-08-01 9:50:34 PM | Chg. +0.230 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +4.79% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.130 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:34 PM | 5.030 | 0 |
| 2024-08-01 | 9:20:50 PM | 5.060 | 0 |
| 2024-08-01 | 8:50:42 PM | 5.070 | 0 |
| 2024-08-01 | 8:21:09 PM | 5.060 | 0 |
| 2024-08-01 | 7:50:34 PM | 5.130 | 0 |
| 2024-08-01 | 7:21:08 PM | 5.090 | 0 |
| 2024-08-01 | 7:05:27 PM | 5.100 | 0 |
| 2024-08-01 | 6:50:43 PM | 5.090 | 0 |
| 2024-08-01 | 6:35:39 PM | 5.090 | 0 |
| 2024-08-01 | 6:20:22 PM | 5.070 | 0 |
| 2024-08-01 | 6:05:38 PM | 5.070 | 0 |
| 2024-08-01 | 5:50:47 PM | 5.090 | 0 |
| 2024-08-01 | 5:35:24 PM | 5.070 | 0 |
All quotes in EUR
