| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:20:14 PM | 4.980 | 0 |
| 2024-10-07 | 4:05:16 PM | 4.970 | 0 |
| 2024-10-07 | 3:50:43 PM | 4.930 | 0 |
| 2024-10-07 | 3:35:40 PM | 4.940 | 0 |
| 2024-10-07 | 3:20:22 PM | 4.970 | 0 |
| 2024-10-07 | 2:50:36 PM | 4.970 | 0 |
| 2024-10-07 | 2:21:13 PM | 4.960 | 0 |
| 2024-10-07 | 1:50:38 PM | 4.970 | 0 |
| 2024-10-07 | 1:21:12 PM | 4.960 | 0 |
| 2024-10-07 | 12:50:32 PM | 5.020 | 0 |
| 2024-10-07 | 12:21:13 PM | 5.040 | 0 |
| 2024-10-07 | 11:50:31 AM | 5.050 | 0 |
| 2024-10-07 | 11:21:10 AM | 5.030 | 0 |