BNP Paribas Put 15 GOLD 19.12.202.../ DE000PC1FLT2 /
| 8/15/2024 4:05:18 PM | Chg. +0.050 | Volume | Bid4:06:21 PM | Ask4:06:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +4.81% | 0 Turnover: 0.000 |
1.090Bid Size: 20,000 | 1.100Ask Size: 20,000 | 1.090 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 4:05:18 PM | 1.090 | 0 |
| 8/14/2024 | 9:50:34 PM | 1.040 | 0 |
| 8/14/2024 | 9:20:32 PM | 1.050 | 0 |
| 8/14/2024 | 8:50:23 PM | 1.040 | 0 |
| 8/14/2024 | 8:20:53 PM | 1.060 | 0 |
| 8/14/2024 | 7:50:32 PM | 1.060 | 0 |
| 8/14/2024 | 7:20:53 PM | 1.040 | 0 |
| 8/14/2024 | 7:05:23 PM | 1.040 | 0 |
| 8/14/2024 | 6:50:27 PM | 1.050 | 0 |
| 8/14/2024 | 6:20:15 PM | 1.060 | 0 |
| 8/14/2024 | 5:50:38 PM | 1.060 | 0 |
| 8/14/2024 | 5:35:17 PM | 1.040 | 0 |
| 8/14/2024 | 4:50:29 PM | 1.060 | 0 |
All quotes in EUR
