BNP Paribas Put 15 GOLD 19.12.202.../ DE000PC1FLT2 /
| 2024-07-16 9:20:31 PM | Chg. -0.120 | Volume | Bid9:36:12 PM | Ask9:36:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -11.32% | 0 Turnover: 0.000 |
0.930Bid Size: 20,000 | 0.940Ask Size: 20,000 | 1.060 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:20:31 PM | 0.940 | 0 |
| 2024-07-16 | 8:50:29 PM | 0.940 | 0 |
| 2024-07-16 | 8:20:46 PM | 0.940 | 0 |
| 2024-07-16 | 7:50:29 PM | 0.940 | 0 |
| 2024-07-16 | 7:20:49 PM | 0.950 | 0 |
| 2024-07-16 | 7:05:19 PM | 0.940 | 0 |
| 2024-07-16 | 6:50:33 PM | 0.950 | 0 |
| 2024-07-16 | 6:35:28 PM | 0.950 | 0 |
| 2024-07-16 | 6:20:24 PM | 0.960 | 0 |
| 2024-07-16 | 6:05:18 PM | 0.960 | 0 |
| 2024-07-16 | 5:50:39 PM | 0.950 | 0 |
| 2024-07-16 | 5:35:17 PM | 0.970 | 0 |
| 2024-07-16 | 5:21:01 PM | 0.990 | 0 |
All quotes in EUR
