| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:01 PM | 0.990 | 0 |
| 2024-07-16 | 5:05:19 PM | 1.000 | 0 |
| 2024-07-16 | 4:50:38 PM | 1.020 | 0 |
| 2024-07-16 | 4:35:35 PM | 1.010 | 0 |
| 2024-07-16 | 4:20:23 PM | 1.040 | 0 |
| 2024-07-16 | 4:05:14 PM | 1.050 | 0 |
| 2024-07-16 | 3:50:39 PM | 1.040 | 0 |
| 2024-07-16 | 3:35:32 PM | 1.050 | 0 |
| 2024-07-16 | 3:20:19 PM | 1.060 | 0 |
| 2024-07-16 | 2:50:42 PM | 1.060 | 0 |
| 2024-07-16 | 2:21:01 PM | 1.050 | 0 |
| 2024-07-16 | 1:50:32 PM | 1.060 | 0 |
| 2024-07-16 | 1:21:02 PM | 1.060 | 0 |