| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:50:32 PM | 1.270 | 0 |
| 2024-08-12 | 2:20:58 PM | 1.270 | 0 |
| 2024-08-12 | 1:50:37 PM | 1.270 | 0 |
| 2024-08-12 | 1:21:04 PM | 1.280 | 0 |
| 2024-08-12 | 12:50:37 PM | 1.280 | 0 |
| 2024-08-12 | 12:21:04 PM | 1.290 | 0 |
| 2024-08-12 | 11:50:30 AM | 1.320 | 0 |
| 2024-08-12 | 11:21:00 AM | 1.320 | 0 |
| 2024-08-12 | 10:50:38 AM | 1.300 | 0 |
| 2024-08-12 | 10:20:53 AM | 1.310 | 0 |
| 2024-08-12 | 9:50:38 AM | 1.340 | 0 |
| 2024-08-12 | 9:21:00 AM | 1.340 | 0 |
| 2024-08-12 | 8:50:42 AM | 1.340 | 0 |