BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 10/14/2024 2:12:41 PM | Chg. -0.17 | Volume | Bid2:35:02 PM | Ask2:35:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | -4.83% | - Turnover: - |
3.35Bid Size: 20,000 | 3.36Ask Size: 20,000 | 3.47 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 2:12:41 PM | 3.35 | 0 |
| 10/14/2024 | 1:07:52 PM | 3.38 | 0 |
| 10/14/2024 | 12:08:48 PM | 3.43 | 0 |
| 10/14/2024 | 11:09:40 AM | 3.43 | 0 |
| 10/14/2024 | 8:47:39 AM | 3.47 | 0 |
| 10/11/2024 | 9:13:18 PM | 3.52 | 0 |
| 10/11/2024 | 8:12:59 PM | 3.53 | 0 |
| 10/11/2024 | 7:09:37 PM | 3.55 | 0 |
| 10/11/2024 | 6:22:43 PM | 3.54 | 0 |
| 10/11/2024 | 5:26:29 PM | 3.51 | 0 |
| 10/11/2024 | 4:23:11 PM | 3.52 | 0 |
| 10/11/2024 | 3:15:31 PM | 3.53 | 0 |
| 10/11/2024 | 2:12:53 PM | 3.58 | 0 |
All quotes in EUR
