| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:12:56 PM | 5.50 | 0 |
| 2024-09-09 | 7:09:13 PM | 5.49 | 0 |
| 2024-09-09 | 6:22:54 PM | 5.48 | 0 |
| 2024-09-09 | 5:19:13 PM | 5.56 | 0 |
| 2024-09-09 | 4:21:14 PM | 5.53 | 0 |
| 2024-09-09 | 3:09:31 PM | 5.44 | 0 |
| 2024-09-09 | 2:22:32 PM | 5.31 | 0 |
| 2024-09-09 | 1:13:13 PM | 5.23 | 0 |
| 2024-09-09 | 12:20:07 PM | 5.23 | 0 |
| 2024-09-09 | 11:12:12 AM | 5.35 | 0 |
| 2024-09-09 | 8:44:31 AM | 5.57 | 0 |