| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:08:06 PM | 5.68 | 0 |
| 2024-09-10 | 8:07:38 PM | 5.66 | 0 |
| 2024-09-10 | 7:06:28 PM | 5.65 | 0 |
| 2024-09-10 | 6:16:31 PM | 5.68 | 0 |
| 2024-09-10 | 5:08:07 PM | 5.58 | 0 |
| 2024-09-10 | 4:11:46 PM | 5.53 | 0 |
| 2024-09-10 | 3:06:51 PM | 5.46 | 0 |
| 2024-09-10 | 2:12:31 PM | 5.43 | 0 |
| 2024-09-10 | 1:08:49 PM | 5.40 | 0 |
| 2024-09-10 | 12:09:41 PM | 5.40 | 0 |
| 2024-09-10 | 11:09:33 AM | 5.31 | 0 |
| 2024-09-10 | 8:47:50 AM | 5.27 | 0 |
| 2024-09-09 | 9:13:03 PM | 5.50 | 0 |