BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 2024-09-12 8:43:22 AM | Chg. -0.13 | Volume | Bid10:51:51 AM | Ask10:51:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.62EUR | -2.26% | - Turnover: - |
5.62Bid Size: 20,000 | 5.63Ask Size: 20,000 | 5.62 | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 8:43:22 AM | 5.62 | 0 |
| 2024-09-11 | 9:07:56 PM | 5.75 | 0 |
| 2024-09-11 | 8:07:40 PM | 5.81 | 0 |
| 2024-09-11 | 7:06:40 PM | 5.86 | 0 |
| 2024-09-11 | 6:16:54 PM | 5.89 | 0 |
| 2024-09-11 | 5:08:26 PM | 6.05 | 0 |
| 2024-09-11 | 4:12:38 PM | 6.00 | 0 |
| 2024-09-11 | 3:05:53 PM | 5.68 | 0 |
| 2024-09-11 | 2:11:40 PM | 5.88 | 0 |
| 2024-09-11 | 1:08:32 PM | 5.96 | 0 |
| 2024-09-11 | 12:09:24 PM | 5.95 | 0 |
| 2024-09-11 | 11:09:21 AM | 6.01 | 0 |
| 2024-09-11 | 8:46:18 AM | 6.02 | 0 |
All quotes in EUR
