BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 2024-11-18 6:18:07 PM | Chg. -0.14 | Volume | Bid6:58:57 PM | Ask6:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | -5.96% | - Turnover: - |
2.19Bid Size: 20,000 | 2.20Ask Size: 20,000 | 2.22 | 2.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 6:18:07 PM | 2.21 | 0 |
| 2024-11-18 | 5:09:04 PM | 2.17 | 0 |
| 2024-11-18 | 4:12:24 PM | 2.18 | 0 |
| 2024-11-18 | 3:06:36 PM | 2.18 | 0 |
| 2024-11-18 | 2:14:44 PM | 2.13 | 0 |
| 2024-11-18 | 1:09:52 PM | 2.16 | 0 |
| 2024-11-18 | 12:12:12 PM | 2.17 | 0 |
| 2024-11-18 | 11:11:31 AM | 2.17 | 0 |
| 2024-11-18 | 8:44:36 AM | 2.22 | 0 |
| 2024-11-15 | 9:08:21 PM | 2.35 | 0 |
| 2024-11-15 | 8:07:53 PM | 2.40 | 0 |
| 2024-11-15 | 7:07:00 PM | 2.36 | 0 |
| 2024-11-15 | 6:17:48 PM | 2.28 | 0 |
All quotes in EUR
