BNP Paribas Put 140 USD/JPY 19.12.../ DE000PC7PVZ4 /
| 14/10/2024 14:12:41 | Chg. -0.17 | Volume | Bid14:35:02 | Ask14:35:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.35EUR | -4.83% | - Turnover: - |
3.35Bid Size: 20,000 | 3.36Ask Size: 20,000 | 3.47 | 3.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:12:41 | 3.35 | 0 |
| 14/10/2024 | 13:07:52 | 3.38 | 0 |
| 14/10/2024 | 12:08:48 | 3.43 | 0 |
| 14/10/2024 | 11:09:40 | 3.43 | 0 |
| 14/10/2024 | 08:47:39 | 3.47 | 0 |
| 11/10/2024 | 21:13:18 | 3.52 | 0 |
| 11/10/2024 | 20:12:59 | 3.53 | 0 |
| 11/10/2024 | 19:09:37 | 3.55 | 0 |
| 11/10/2024 | 18:22:43 | 3.54 | 0 |
| 11/10/2024 | 17:26:29 | 3.51 | 0 |
| 11/10/2024 | 16:23:11 | 3.52 | 0 |
| 11/10/2024 | 15:15:31 | 3.53 | 0 |
| 11/10/2024 | 14:12:53 | 3.58 | 0 |
All quotes in EUR
