BNP Paribas Put 140 EL 20.06.2025/ DE000PC9XA50 /
| 10/11/2024 10:50:36 AM | Chg. -0.010 | Volume | Bid10/11/2024 | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | -0.23% | 0 Turnover: 0.000 |
4.250Bid Size: 7,000 | 4.340Ask Size: 7,000 | 4.260 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 10:50:36 AM | 4.250 | 0 |
| 10/11/2024 | 10:20:55 AM | 4.260 | 0 |
| 10/11/2024 | 9:50:32 AM | 4.260 | 0 |
| 10/11/2024 | 9:20:46 AM | 4.260 | 0 |
| 10/11/2024 | 8:50:36 AM | 4.260 | 0 |
| 10/11/2024 | 8:20:53 AM | 4.260 | 0 |
| 10/10/2024 | 9:50:33 PM | 4.260 | 0 |
| 10/10/2024 | 9:20:34 PM | 4.260 | 0 |
| 10/10/2024 | 8:50:31 PM | 4.290 | 0 |
| 10/10/2024 | 8:20:39 PM | 4.290 | 0 |
| 10/10/2024 | 7:50:27 PM | 4.290 | 0 |
| 10/10/2024 | 7:20:49 PM | 4.320 | 0 |
| 10/10/2024 | 7:05:15 PM | 4.330 | 0 |
All quotes in EUR
