| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 12:50:29 | 4.180 | 0 |
| 07/10/2024 | 12:20:53 | 4.200 | 0 |
| 07/10/2024 | 11:50:28 | 4.210 | 0 |
| 07/10/2024 | 11:20:58 | 4.200 | 0 |
| 07/10/2024 | 10:50:29 | 4.160 | 0 |
| 07/10/2024 | 10:20:46 | 4.180 | 0 |
| 07/10/2024 | 09:50:33 | 4.200 | 0 |
| 07/10/2024 | 09:20:45 | 4.190 | 0 |
| 07/10/2024 | 08:50:40 | 4.180 | 0 |
| 07/10/2024 | 08:20:50 | 4.180 | 0 |