| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:05:26 PM | 7.190 | 0 |
| 2024-11-14 | 4:50:41 PM | 7.180 | 0 |
| 2024-11-14 | 4:35:25 PM | 7.200 | 0 |
| 2024-11-14 | 4:20:21 PM | 7.220 | 0 |
| 2024-11-14 | 4:05:18 PM | 7.230 | 0 |
| 2024-11-14 | 3:50:36 PM | 7.260 | 0 |
| 2024-11-14 | 3:35:32 PM | 7.230 | 0 |
| 2024-11-14 | 3:20:21 PM | 7.240 | 0 |
| 2024-11-14 | 2:50:34 PM | 7.270 | 0 |
| 2024-11-14 | 2:21:10 PM | 7.260 | 0 |
| 2024-11-14 | 1:50:39 PM | 7.250 | 0 |
| 2024-11-14 | 1:21:02 PM | 7.270 | 0 |
| 2024-11-14 | 12:50:37 PM | 7.280 | 0 |