BNP Paribas Put 140 EL 20.06.2025/ DE000PC9XA50 /
| 02/08/2024 12:20:59 | Chg. +0.050 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +1.19% | 0 Turnover: 0.000 |
4.250Bid Size: 7,000 | 4.280Ask Size: 7,000 | 4.270 | 4.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:20:59 | 4.250 | 0 |
| 02/08/2024 | 11:50:29 | 4.250 | 0 |
| 02/08/2024 | 11:20:58 | 4.240 | 0 |
| 02/08/2024 | 10:50:36 | 4.230 | 0 |
| 02/08/2024 | 10:20:54 | 4.240 | 0 |
| 02/08/2024 | 09:50:34 | 4.260 | 0 |
| 02/08/2024 | 09:20:52 | 4.270 | 0 |
| 02/08/2024 | 08:50:35 | 4.250 | 0 |
| 02/08/2024 | 08:20:48 | 4.230 | 0 |
| 01/08/2024 | 21:50:27 | 4.200 | 0 |
| 01/08/2024 | 21:20:38 | 4.230 | 0 |
| 01/08/2024 | 20:50:32 | 4.240 | 0 |
| 01/08/2024 | 20:20:50 | 4.230 | 0 |
All quotes in EUR
