| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 14:20:58 | 3.850 | 0 |
| 29.07.2024 | 13:50:36 | 3.850 | 0 |
| 29.07.2024 | 13:20:58 | 3.800 | 0 |
| 29.07.2024 | 12:50:30 | 3.770 | 0 |
| 29.07.2024 | 12:20:56 | 3.780 | 0 |
| 29.07.2024 | 11:50:40 | 3.780 | 0 |
| 29.07.2024 | 11:20:56 | 3.790 | 0 |
| 29.07.2024 | 10:50:31 | 3.790 | 0 |
| 29.07.2024 | 10:20:52 | 3.860 | 0 |
| 29.07.2024 | 09:50:30 | 3.890 | 0 |
| 29.07.2024 | 09:20:56 | 3.870 | 0 |
| 29.07.2024 | 08:50:35 | 3.860 | 0 |