BNP Paribas Put 130 EL 17.01.2025/ DE000PZ09JG9 /
| 06/09/2024 21:50:42 | Chg. +0.190 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | +5.25% | 0 Turnover: 0.000 |
3.850Bid Size: 7,700 | 3.860Ask Size: 7,700 | 3.840 | 3.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:42 | 3.810 | 0 |
| 06/09/2024 | 21:20:45 | 3.760 | 0 |
| 06/09/2024 | 20:50:39 | 3.770 | 0 |
| 06/09/2024 | 20:21:10 | 3.790 | 0 |
| 06/09/2024 | 19:50:42 | 3.780 | 0 |
| 06/09/2024 | 19:21:04 | 3.790 | 0 |
| 06/09/2024 | 19:05:28 | 3.830 | 0 |
| 06/09/2024 | 18:50:44 | 3.840 | 0 |
| 06/09/2024 | 18:35:39 | 3.820 | 0 |
| 06/09/2024 | 18:20:29 | 3.820 | 0 |
| 06/09/2024 | 18:05:29 | 3.820 | 0 |
| 06/09/2024 | 17:50:39 | 3.790 | 0 |
| 06/09/2024 | 17:35:32 | 3.800 | 0 |
All quotes in EUR
