| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:50:42 PM | 3.300 | 0 |
| 2024-08-01 | 5:35:21 PM | 3.270 | 0 |
| 2024-08-01 | 5:21:25 PM | 3.240 | 0 |
| 2024-08-01 | 5:05:20 PM | 3.240 | 0 |
| 2024-08-01 | 4:50:44 PM | 3.220 | 0 |
| 2024-08-01 | 4:35:30 PM | 3.210 | 0 |
| 2024-08-01 | 4:20:19 PM | 3.200 | 0 |
| 2024-08-01 | 4:05:17 PM | 3.150 | 0 |
| 2024-08-01 | 3:50:39 PM | 3.120 | 0 |
| 2024-08-01 | 3:35:43 PM | 3.040 | 0 |
| 2024-08-01 | 3:20:26 PM | 3.020 | 0 |
| 2024-08-01 | 2:50:45 PM | 3.020 | 0 |
| 2024-08-01 | 2:21:27 PM | 3.030 | 0 |