BNP Paribas Put 130 EL 17.01.2025/ DE000PZ09JG9 /
| 2024-08-01 9:50:41 PM | Chg. +0.220 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | +7.28% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.330 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:50:41 PM | 3.240 | 0 |
| 2024-08-01 | 9:20:42 PM | 3.270 | 0 |
| 2024-08-01 | 8:50:41 PM | 3.280 | 0 |
| 2024-08-01 | 8:21:10 PM | 3.270 | 0 |
| 2024-08-01 | 7:50:45 PM | 3.330 | 0 |
| 2024-08-01 | 7:21:04 PM | 3.300 | 0 |
| 2024-08-01 | 7:05:15 PM | 3.300 | 0 |
| 2024-08-01 | 6:50:41 PM | 3.290 | 0 |
| 2024-08-01 | 6:35:39 PM | 3.300 | 0 |
| 2024-08-01 | 6:20:22 PM | 3.270 | 0 |
| 2024-08-01 | 6:05:39 PM | 3.270 | 0 |
| 2024-08-01 | 5:50:42 PM | 3.300 | 0 |
| 2024-08-01 | 5:35:21 PM | 3.270 | 0 |
All quotes in EUR
