| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:05:22 PM | 3.480 | 0 |
| 2024-09-03 | 5:50:43 PM | 3.490 | 0 |
| 2024-09-03 | 5:35:23 PM | 3.470 | 0 |
| 2024-09-03 | 5:21:27 PM | 3.490 | 0 |
| 2024-09-03 | 5:05:15 PM | 3.470 | 0 |
| 2024-09-03 | 4:50:33 PM | 3.490 | 0 |
| 2024-09-03 | 4:35:24 PM | 3.530 | 0 |
| 2024-09-03 | 4:20:31 PM | 3.480 | 0 |
| 2024-09-03 | 4:05:19 PM | 3.430 | 0 |