| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 16:05:21 | 1,270 | 0 |
| 01.08.2024 | 15:50:33 | 1,260 | 0 |
| 01.08.2024 | 15:35:31 | 1,250 | 0 |
| 01.08.2024 | 15:20:14 | 1,250 | 0 |
| 01.08.2024 | 14:50:41 | 1,260 | 0 |
| 01.08.2024 | 14:21:02 | 1,250 | 0 |
| 01.08.2024 | 13:50:42 | 1,250 | 0 |
| 01.08.2024 | 13:21:04 | 1,260 | 0 |
| 01.08.2024 | 12:50:35 | 1,250 | 0 |
| 01.08.2024 | 12:21:02 | 1,250 | 0 |
| 01.08.2024 | 11:50:39 | 1,260 | 0 |
| 01.08.2024 | 11:21:05 | 1,260 | 0 |
| 01.08.2024 | 10:50:35 | 1,260 | 0 |