| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:23 PM | 1.420 | 0 |
| 2024-09-03 | 6:05:14 PM | 1.440 | 0 |
| 2024-09-03 | 5:50:37 PM | 1.430 | 0 |
| 2024-09-03 | 5:35:23 PM | 1.410 | 0 |
| 2024-09-03 | 5:21:03 PM | 1.410 | 0 |
| 2024-09-03 | 5:05:27 PM | 1.380 | 0 |
| 2024-09-03 | 4:50:31 PM | 1.390 | 0 |
| 2024-09-03 | 4:35:33 PM | 1.410 | 0 |
| 2024-09-03 | 4:20:24 PM | 1.410 | 0 |
| 2024-09-03 | 4:05:19 PM | 1.430 | 0 |
| 2024-09-03 | 3:50:42 PM | 1.410 | 0 |
| 2024-09-03 | 3:35:36 PM | 1.430 | 0 |
| 2024-09-03 | 3:20:22 PM | 1.410 | 0 |