| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:09 PM | 1.080 | 0 |
| 2024-08-01 | 5:05:18 PM | 1.090 | 0 |
| 2024-08-01 | 4:50:42 PM | 1.090 | 0 |
| 2024-08-01 | 4:35:25 PM | 1.070 | 0 |
| 2024-08-01 | 4:20:23 PM | 1.050 | 0 |
| 2024-08-01 | 4:05:11 PM | 1.010 | 0 |
| 2024-08-01 | 3:50:33 PM | 0.980 | 0 |
| 2024-08-01 | 3:35:31 PM | 0.960 | 0 |
| 2024-08-01 | 3:20:17 PM | 0.990 | 0 |
| 2024-08-01 | 2:50:41 PM | 0.990 | 0 |
| 2024-08-01 | 2:21:02 PM | 0.990 | 0 |
| 2024-08-01 | 1:50:38 PM | 1.000 | 0 |
| 2024-08-01 | 1:20:59 PM | 1.000 | 0 |