| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:05:16 PM | 3.360 | 0 |
| 2024-11-11 | 4:50:43 PM | 3.390 | 0 |
| 2024-11-11 | 4:35:31 PM | 3.390 | 0 |
| 2024-11-11 | 4:20:17 PM | 3.400 | 0 |
| 2024-11-11 | 4:05:25 PM | 3.380 | 0 |
| 2024-11-11 | 3:50:36 PM | 3.470 | 0 |
| 2024-11-11 | 3:35:27 PM | 3.320 | 0 |
| 2024-11-11 | 3:20:22 PM | 3.130 | 0 |
| 2024-11-11 | 2:50:41 PM | 3.120 | 0 |
| 2024-11-11 | 2:20:54 PM | 3.160 | 0 |
| 2024-11-11 | 1:50:30 PM | 3.150 | 0 |
| 2024-11-11 | 1:21:02 PM | 3.170 | 0 |
| 2024-11-11 | 12:50:40 PM | 3.120 | 0 |