BNP Paribas Put 10 WBD 15.01.2027/ DE000PC6NJR3 /
2024-10-18 9:50:24 PM | Chg. -0.060 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
---|---|---|---|---|---|---|
3.210EUR | -1.83% | 0 Turnover: 0.000 |
3.220Bid Size: 1,000 | 3.270Ask Size: 1,000 | 3.260 | 3.180 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-10-18 | 9:50:24 PM | 3.210 | 0 |
2024-10-18 | 9:20:31 PM | 3.230 | 0 |
2024-10-18 | 8:50:24 PM | 3.210 | 0 |
2024-10-18 | 8:20:41 PM | 3.210 | 0 |
2024-10-18 | 7:50:31 PM | 3.200 | 0 |
2024-10-18 | 7:20:42 PM | 3.190 | 0 |
2024-10-18 | 7:05:21 PM | 3.200 | 0 |
2024-10-18 | 6:50:31 PM | 3.190 | 0 |
2024-10-18 | 6:35:32 PM | 3.180 | 0 |
2024-10-18 | 6:20:12 PM | 3.200 | 0 |
2024-10-18 | 6:05:18 PM | 3.200 | 0 |
2024-10-18 | 5:50:38 PM | 3.190 | 0 |
2024-10-18 | 5:35:25 PM | 3.200 | 0 |
All quotes in EUR