| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:21:05 PM | 3.260 | 0 |
| 2024-10-15 | 5:05:22 PM | 3.230 | 0 |
| 2024-10-15 | 4:50:36 PM | 3.230 | 0 |
| 2024-10-15 | 4:35:23 PM | 3.230 | 0 |
| 2024-10-15 | 4:20:19 PM | 3.200 | 0 |
| 2024-10-15 | 4:05:18 PM | 3.250 | 0 |
| 2024-10-15 | 3:50:38 PM | 3.230 | 0 |
| 2024-10-15 | 3:35:36 PM | 3.270 | 0 |
| 2024-10-15 | 3:20:16 PM | 3.330 | 0 |
| 2024-10-15 | 2:50:36 PM | 3.330 | 0 |
| 2024-10-15 | 2:21:00 PM | 3.330 | 0 |
| 2024-10-15 | 1:50:31 PM | 3.330 | 0 |
| 2024-10-15 | 1:20:58 PM | 3.330 | 0 |