| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:35:19 PM | 3.560 | 0 |
| 2024-09-09 | 5:21:03 PM | 3.550 | 0 |
| 2024-09-09 | 5:05:23 PM | 3.530 | 0 |
| 2024-09-09 | 4:56:36 PM | 3.520 | 0 |
| 2024-09-09 | 4:50:31 PM | 3.530 | 0 |
| 2024-09-09 | 4:35:22 PM | 3.530 | 0 |
| 2024-09-09 | 4:20:24 PM | 3.510 | 0 |
| 2024-09-09 | 4:05:17 PM | 3.540 | 0 |
| 2024-09-09 | 3:50:33 PM | 3.590 | 0 |
| 2024-09-09 | 3:35:36 PM | 3.620 | 0 |
| 2024-09-09 | 3:20:20 PM | 3.480 | 0 |
| 2024-09-09 | 2:50:37 PM | 3.490 | 0 |
| 2024-09-09 | 2:20:56 PM | 3.490 | 0 |