BNP Paribas Put 1.7 EUR/AUD 20.06.../ DE000PC7N6P1 /
| 2024-09-17 8:20:54 PM | Chg. +0.090 | Volume | Bid9:11:48 PM | Ask9:11:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +2.06% | 0 Turnover: 0.000 |
4.500Bid Size: 5,000 | 4.520Ask Size: 5,000 | 4.520 | 4.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:20:54 PM | 4.450 | 0 |
| 2024-09-17 | 7:20:57 PM | 4.450 | 0 |
| 2024-09-17 | 6:20:55 PM | 4.450 | 0 |
| 2024-09-17 | 5:20:16 PM | 4.520 | 0 |
| 2024-09-17 | 4:21:04 PM | 4.510 | 0 |
| 2024-09-17 | 3:21:03 PM | 4.430 | 0 |
| 2024-09-17 | 2:21:10 PM | 4.410 | 0 |
| 2024-09-17 | 1:45:21 PM | 4.420 | 0 |
| 2024-09-17 | 1:21:09 PM | 4.400 | 0 |
| 2024-09-17 | 12:21:05 PM | 4.420 | 0 |
| 2024-09-17 | 11:21:07 AM | 4.460 | 0 |
| 2024-09-17 | 10:20:58 AM | 4.420 | 0 |
| 2024-09-17 | 9:21:02 AM | 4.500 | 0 |
All quotes in EUR
