| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:20:40 PM | 4.200 | 0 |
| 2024-07-30 | 8:20:56 PM | 4.210 | 0 |
| 2024-07-30 | 7:21:00 PM | 4.190 | 0 |
| 2024-07-30 | 6:20:57 PM | 4.190 | 0 |
| 2024-07-30 | 5:20:13 PM | 4.240 | 0 |
| 2024-07-30 | 4:21:07 PM | 4.200 | 0 |
| 2024-07-30 | 3:21:05 PM | 4.170 | 0 |
| 2024-07-30 | 2:21:09 PM | 4.140 | 0 |
| 2024-07-30 | 1:21:08 PM | 4.100 | 0 |
| 2024-07-30 | 12:21:08 PM | 4.120 | 0 |
| 2024-07-30 | 11:21:08 AM | 4.160 | 0 |
| 2024-07-30 | 10:20:59 AM | 4.240 | 0 |
| 2024-07-30 | 9:20:58 AM | 4.290 | 0 |