| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:00 AM | 4.520 | 0 |
| 2024-09-04 | 9:20:53 AM | 4.490 | 0 |
| 2024-09-04 | 8:20:56 AM | 4.420 | 0 |
| 2024-09-03 | 9:20:38 PM | 4.630 | 0 |
| 2024-09-03 | 8:20:55 PM | 4.640 | 0 |
| 2024-09-03 | 7:20:56 PM | 4.670 | 0 |
| 2024-09-03 | 6:20:56 PM | 4.680 | 0 |
| 2024-09-03 | 5:20:11 PM | 4.660 | 0 |
| 2024-09-03 | 4:21:04 PM | 4.650 | 0 |
| 2024-09-03 | 3:21:02 PM | 4.810 | 0 |
| 2024-09-03 | 2:21:08 PM | 4.850 | 0 |
| 2024-09-03 | 1:21:06 PM | 4.830 | 0 |
| 2024-09-03 | 12:21:05 PM | 4.800 | 0 |