BNP Paribas Put 1.7 EUR/AUD 20.06.../ DE000PC7N6P1 /
| 2024-11-14 9:21:00 AM | Chg. -0.030 | Volume | Bid9:32:12 AM | Ask9:32:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -0.62% | 0 Turnover: 0.000 |
4.850Bid Size: 5,000 | 4.870Ask Size: 5,000 | 4.830 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:21:00 AM | 4.830 | 0 |
| 2024-11-14 | 8:20:56 AM | 4.760 | 0 |
| 2024-11-13 | 9:20:38 PM | 4.860 | 0 |
| 2024-11-13 | 8:20:55 PM | 4.870 | 0 |
| 2024-11-13 | 7:20:54 PM | 4.860 | 0 |
| 2024-11-13 | 6:20:52 PM | 4.810 | 0 |
| 2024-11-13 | 5:20:11 PM | 4.860 | 0 |
| 2024-11-13 | 4:21:08 PM | 4.800 | 0 |
| 2024-11-13 | 3:21:03 PM | 4.820 | 0 |
| 2024-11-13 | 2:21:12 PM | 4.760 | 0 |
| 2024-11-13 | 1:21:09 PM | 4.820 | 0 |
| 2024-11-13 | 12:21:03 PM | 4.900 | 0 |
| 2024-11-13 | 11:21:04 AM | 4.860 | 0 |
All quotes in EUR
