BNP Paribas Put 1.65 EUR/AUD 21.0.../ DE000PC7N6J4 /
| 7/17/2024 9:20:39 PM | Chg. -0.280 | Volume | Bid9:53:06 PM | Ask9:53:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -8.75% | 0 Turnover: 0.000 |
2.920Bid Size: 5,000 | 2.940Ask Size: 5,000 | 3.160 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:20:39 PM | 2.920 | 0 |
| 7/17/2024 | 8:20:50 PM | 2.920 | 0 |
| 7/17/2024 | 7:20:57 PM | 2.930 | 0 |
| 7/17/2024 | 6:20:56 PM | 2.950 | 0 |
| 7/17/2024 | 5:20:11 PM | 2.950 | 0 |
| 7/17/2024 | 4:21:09 PM | 2.970 | 0 |
| 7/17/2024 | 3:21:05 PM | 2.980 | 0 |
| 7/17/2024 | 2:21:09 PM | 3.060 | 0 |
| 7/17/2024 | 1:21:05 PM | 3.060 | 0 |
| 7/17/2024 | 12:21:10 PM | 3.080 | 0 |
| 7/17/2024 | 11:21:09 AM | 3.100 | 0 |
| 7/17/2024 | 10:21:02 AM | 3.130 | 0 |
| 7/17/2024 | 9:21:02 AM | 3.160 | 0 |
All quotes in EUR
