BNP Paribas Put 1.65 EUR/AUD 21.0.../ DE000PC7N6J4 /
| 2024-06-28 9:20:36 PM | Chg. +0.130 | Volume | Bid9:57:53 PM | Ask9:57:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.770EUR | +3.57% | 0 Turnover: 0.000 |
3.810Bid Size: 5,000 | 3.830Ask Size: 5,000 | 3.890 | 3.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:20:36 PM | 3.770 | 0 |
| 2024-06-28 | 8:20:55 PM | 3.810 | 0 |
| 2024-06-28 | 7:20:53 PM | 3.830 | 0 |
| 2024-06-28 | 6:20:55 PM | 3.800 | 0 |
| 2024-06-28 | 5:20:14 PM | 3.780 | 0 |
| 2024-06-28 | 4:21:10 PM | 3.860 | 0 |
| 2024-06-28 | 3:21:04 PM | 3.890 | 0 |
| 2024-06-28 | 2:21:10 PM | 3.760 | 0 |
| 2024-06-28 | 1:21:12 PM | 3.740 | 0 |
| 2024-06-28 | 12:21:09 PM | 3.700 | 0 |
| 2024-06-28 | 11:21:10 AM | 3.690 | 0 |
| 2024-06-28 | 10:20:59 AM | 3.600 | 0 |
| 2024-06-28 | 9:20:55 AM | 3.560 | 0 |
All quotes in EUR
