| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:54 PM | 1.910 | 0 |
| 2024-09-06 | 7:20:57 PM | 1.930 | 0 |
| 2024-09-06 | 6:21:00 PM | 1.910 | 0 |
| 2024-09-06 | 5:20:12 PM | 1.930 | 0 |
| 2024-09-06 | 4:21:05 PM | 2.140 | 0 |
| 2024-09-06 | 3:21:08 PM | 2.220 | 0 |
| 2024-09-06 | 2:21:07 PM | 2.160 | 0 |
| 2024-09-06 | 1:21:08 PM | 2.210 | 0 |
| 2024-09-06 | 12:21:11 PM | 2.220 | 0 |
| 2024-09-06 | 11:21:14 AM | 2.190 | 0 |
| 2024-09-06 | 10:21:00 AM | 2.160 | 0 |
| 2024-09-06 | 9:21:08 AM | 2.140 | 0 |
| 2024-09-06 | 8:21:00 AM | 2.130 | 0 |