| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:58 AM | 2.720 | 0 |
| 2024-10-09 | 9:20:55 AM | 2.750 | 0 |
| 2024-10-09 | 8:20:55 AM | 2.750 | 0 |
| 2024-10-08 | 9:20:37 PM | 2.770 | 0 |
| 2024-10-08 | 8:20:53 PM | 2.740 | 0 |
| 2024-10-08 | 7:20:55 PM | 2.710 | 0 |
| 2024-10-08 | 6:20:48 PM | 2.730 | 0 |
| 2024-10-08 | 5:20:17 PM | 2.650 | 0 |
| 2024-10-08 | 4:21:10 PM | 2.680 | 0 |
| 2024-10-08 | 3:21:01 PM | 2.620 | 0 |
| 2024-10-08 | 2:21:07 PM | 2.690 | 0 |
| 2024-10-08 | 1:21:07 PM | 2.660 | 0 |
| 2024-10-08 | 12:21:06 PM | 2.550 | 0 |