BNP Paribas Put 1.65 EUR/AUD 21.0.../ DE000PC7N6J4 /
| 17/07/2024 21:20:39 | Chg. -0.280 | Volume | Bid21:53:06 | Ask21:53:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.920EUR | -8.75% | 0 Turnover: 0.000 |
2.920Bid Size: 5,000 | 2.940Ask Size: 5,000 | 3.160 | 2.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:20:39 | 2.920 | 0 |
| 17/07/2024 | 20:20:50 | 2.920 | 0 |
| 17/07/2024 | 19:20:57 | 2.930 | 0 |
| 17/07/2024 | 18:20:56 | 2.950 | 0 |
| 17/07/2024 | 17:20:11 | 2.950 | 0 |
| 17/07/2024 | 16:21:09 | 2.970 | 0 |
| 17/07/2024 | 15:21:05 | 2.980 | 0 |
| 17/07/2024 | 14:21:09 | 3.060 | 0 |
| 17/07/2024 | 13:21:05 | 3.060 | 0 |
| 17/07/2024 | 12:21:10 | 3.080 | 0 |
| 17/07/2024 | 11:21:09 | 3.100 | 0 |
| 17/07/2024 | 10:21:02 | 3.130 | 0 |
| 17/07/2024 | 09:21:02 | 3.160 | 0 |
All quotes in EUR
