| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:21:30 AM | 4.89 | 0 |
| 2024-07-12 | 8:42:10 AM | 4.91 | 0 |
| 2024-07-11 | 9:08:30 PM | 4.86 | 0 |
| 2024-07-11 | 8:07:59 PM | 4.86 | 0 |
| 2024-07-11 | 7:06:34 PM | 4.86 | 0 |
| 2024-07-11 | 6:16:39 PM | 4.93 | 0 |
| 2024-07-11 | 5:08:42 PM | 4.90 | 0 |
| 2024-07-11 | 4:08:29 PM | 4.93 | 0 |
| 2024-07-11 | 3:09:13 PM | 4.87 | 0 |
| 2024-07-11 | 2:11:30 PM | 5.00 | 0 |
| 2024-07-11 | 1:08:45 PM | 5.00 | 0 |
| 2024-07-11 | 12:09:14 PM | 5.02 | 0 |
| 2024-07-11 | 11:09:32 AM | 5.02 | 0 |