| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:06:05 PM | 5.37 | 0 |
| 2024-07-04 | 8:06:14 PM | 5.38 | 0 |
| 2024-07-04 | 7:05:49 PM | 5.39 | 0 |
| 2024-07-04 | 6:15:48 PM | 5.37 | 0 |
| 2024-07-04 | 5:07:35 PM | 5.35 | 0 |
| 2024-07-04 | 4:08:35 PM | 5.44 | 0 |
| 2024-07-04 | 3:07:59 PM | 5.48 | 0 |
| 2024-07-04 | 2:09:20 PM | 5.44 | 0 |
| 2024-07-04 | 1:07:09 PM | 5.41 | 0 |
| 2024-07-04 | 12:09:00 PM | 5.42 | 0 |
| 2024-07-04 | 11:08:11 AM | 5.40 | 0 |
| 2024-07-04 | 9:20:30 AM | 5.43 | 0 |
| 2024-07-04 | 8:43:02 AM | 5.43 | 0 |