| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:57 AM | 2.740 | 0 |
| 2024-07-05 | 8:20:54 AM | 2.750 | 0 |
| 2024-07-04 | 9:20:34 PM | 2.800 | 0 |
| 2024-07-04 | 8:20:41 PM | 2.800 | 0 |
| 2024-07-04 | 7:20:50 PM | 2.820 | 0 |
| 2024-07-04 | 6:20:51 PM | 2.790 | 0 |
| 2024-07-04 | 5:20:12 PM | 2.800 | 0 |
| 2024-07-04 | 4:21:05 PM | 2.840 | 0 |
| 2024-07-04 | 3:20:58 PM | 2.860 | 0 |
| 2024-07-04 | 2:21:09 PM | 2.850 | 0 |
| 2024-07-04 | 1:21:07 PM | 2.840 | 0 |
| 2024-07-04 | 12:21:07 PM | 2.840 | 0 |
| 2024-07-04 | 11:21:09 AM | 2.810 | 0 |