| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:21:03 AM | 1.790 | 0 |
| 2024-09-04 | 9:21:01 AM | 1.800 | 0 |
| 2024-09-04 | 8:20:57 AM | 1.810 | 0 |
| 2024-09-03 | 9:20:39 PM | 1.860 | 0 |
| 2024-09-03 | 8:20:54 PM | 1.890 | 0 |
| 2024-09-03 | 7:20:57 PM | 1.870 | 0 |
| 2024-09-03 | 6:20:59 PM | 1.880 | 0 |
| 2024-09-03 | 5:20:14 PM | 1.870 | 0 |
| 2024-09-03 | 4:21:08 PM | 1.820 | 0 |
| 2024-09-03 | 3:21:03 PM | 1.800 | 0 |
| 2024-09-03 | 2:21:07 PM | 1.900 | 0 |
| 2024-09-03 | 1:21:08 PM | 1.900 | 0 |
| 2024-09-03 | 12:21:08 PM | 1.910 | 0 |