| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 08:20:56 | 1.450 | 0 |
| 04.09.2024 | 21:20:39 | 1.430 | 0 |
| 04.09.2024 | 20:20:57 | 1.460 | 0 |
| 04.09.2024 | 19:20:52 | 1.450 | 0 |
| 04.09.2024 | 18:20:57 | 1.410 | 0 |
| 04.09.2024 | 17:20:16 | 1.430 | 0 |
| 04.09.2024 | 16:21:12 | 1.440 | 0 |
| 04.09.2024 | 15:21:07 | 1.440 | 0 |
| 04.09.2024 | 14:21:08 | 1.430 | 0 |
| 04.09.2024 | 13:21:11 | 1.450 | 0 |
| 04.09.2024 | 12:21:07 | 1.410 | 0 |
| 04.09.2024 | 11:21:16 | 1.410 | 0 |
| 04.09.2024 | 10:21:01 | 1.440 | 0 |