| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:20:56 AM | 3.040 | 0 |
| 2024-06-25 | 9:20:58 AM | 3.050 | 0 |
| 2024-06-25 | 8:20:57 AM | 2.940 | 0 |
| 2024-06-24 | 9:20:37 PM | 2.950 | 0 |
| 2024-06-24 | 8:20:53 PM | 2.990 | 0 |
| 2024-06-24 | 7:20:53 PM | 3.000 | 0 |
| 2024-06-24 | 6:20:53 PM | 3.000 | 0 |
| 2024-06-24 | 5:20:13 PM | 3.000 | 0 |
| 2024-06-24 | 4:21:04 PM | 2.880 | 0 |
| 2024-06-24 | 3:21:04 PM | 2.800 | 0 |
| 2024-06-24 | 2:21:10 PM | 2.850 | 0 |
| 2024-06-24 | 1:21:08 PM | 2.890 | 0 |
| 2024-06-24 | 12:21:05 PM | 2.930 | 0 |